News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.45 | 191.40 | 191.49 | 0.41 | 0.21 % | 57,995 | 07:23:10 |
| AMD | Advanced Micro Devices | 166.21 | 166.16 | 166.30 | -0.12 | -0.07 % | 65,565 | 07:22:53 |
| AMZN | Amazon.com | 183.70 | 183.70 | 183.72 | 0.16 | 0.09 % | 34,832 | 07:21:55 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 319 | 07:18:31 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 8,318 | 07:21:04 |
| BABA | Alibaba | 86.40 | 0.00 | 0.00 | -1.88 | -2.13 % | 225,067 | 07:22:57 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | 0.08 | 0.21 % | 7,752 | 07:22:34 |
| COIN | Coinbase Global | 233.02 | 233.00 | 233.24 | 7.83 | 3.48 % | 294,539 | 07:22:51 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,564 | 07:10:27 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 13,118 | 07:17:47 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 399 | 07:22:58 |
| GOOGL | Alphabet | 177.10 | 177.08 | 177.16 | 0.18 | 0.10 % | 19,950 | 07:21:58 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 987 | 07:17:58 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 1.18 | 0.35 % | 4,029 | 07:18:53 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,356 | 07:17:58 |
| INTC | Intel | 32.08 | 32.08 | 32.09 | -0.02 | -0.06 % | 41,696 | 07:20:28 |
| IWM | iShares Russell 2000 | 208.17 | 0.00 | 0.00 | -0.37 | -0.18 % | 35,683 | 07:23:07 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 07:22:58 |
| JPM | JP Morgan Chase | 196.62 | 0.00 | 0.00 | 1.04 | 0.53 % | 8,688 | 07:20:53 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,181 | 07:12:52 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,366 | 07:21:06 |
| META | Meta Platforms | 467.55 | 467.95 | 468.09 | -1.29 | -0.28 % | 10,323 | 07:21:53 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 07:18:48 |
| MSFT | Microsoft | 426.69 | 426.60 | 426.80 | 1.35 | 0.32 % | 43,291 | 07:22:30 |
| MU | Micron Technology | 129.40 | 129.30 | 129.54 | 0.40 | 0.31 % | 38,198 | 07:22:57 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,018 | 07:17:24 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 633 | 07:22:54 |
| PYPL | PayPal | 64.23 | 64.26 | 64.30 | -0.54 | -0.83 % | 28,974 | 07:22:54 |
| QCOM | QUALCOMM | 196.50 | 196.56 | 196.69 | -1.26 | -0.64 % | 46,200 | 07:19:25 |
| QQQ | Invesco QQQ Trust Series 1 | 454.59 | 454.59 | 454.64 | -0.32 | -0.07 % | 125,783 | 07:23:10 |
| SOXL | Direxion Daily Semicondu... | 48.50 | 0.00 | 0.00 | 0.25 | 0.52 % | 965,895 | 07:23:07 |
| SPY | SPDR S&P 500 | 530.09 | 0.00 | 0.00 | 0.03 | 0.01 % | 46,950 | 07:22:48 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 07:21:02 |
| TSLA | Tesla | 173.65 | 173.57 | 173.77 | -1.30 | -0.74 % | 265,392 | 07:23:08 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 563 | 07:05:00 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 941 | 07:20:23 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.82 | 17.87 | 0.05 | 0.28 % | 4,747 | 07:15:40 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -0.57 | -0.48 % | 4,722 | 07:22:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
